MSA Safety - Részvényárfolyam

Részvényárfolyam
177.84
Napi Változás
-0.49 -0.27%
Havi
-5.92%
Évi
11.47%
Q2 Előrejelzés
170.19
Ár Chg Nap Év Dátum
AGCO 104.61 -0.87 -0.82% -20.71% 2024-06-14
ANY Biztonsagi Nyomda 4,150.00 100.00 2.47% 141.98% 2024-06-14
Astec Industries 30.25 -1.04 -3.32% -32.13% 2024-06-14
Brady 65.32 -0.42 -0.63% 33.38% 2024-06-14
Bureau Veritas 26.66 -0.90 -3.27% 5.71% 2024-06-14
Boyd Services 269.11 7.83 3.00% 8.56% 2024-06-14
Caterpillar 321.43 -4.94 -1.51% 29.78% 2024-06-14
Cintas 693.75 1.47 0.21% 40.90% 2024-06-14
Deere & Company 378.92 0.72 0.19% -6.79% 2024-06-14
DO & CO AG 153.60 8.40 5.79% 16.36% 2024-06-14
Fastenal 62.95 -1.44 -2.23% 11.93% 2024-06-14
GPS Participacoes e Empreendimentos 17.64 0.11 0.63% 9.77% 2024-06-14
Grainger 906.07 -14.58 -1.58% 24.62% 2024-06-14
Hilan 19,690.00 -30.00 -0.15% 5.75% 2024-06-13
HNI 43.23 -1.13 -2.55% 64.44% 2024-06-14
Honeywell International 207.44 -1.32 -0.63% 1.82% 2024-06-14
Intertek 4,744.00 -146.00 -2.99% 7.97% 2024-06-14
Lisgrafica Impressao E Artes Graficas 0.01 0.001 25.00% -41.18% 2024-06-14
Mader 6.18 0.10 1.64% 18.85% 2024-06-14
Millerknoll 24.80 -0.62 -2.44% 70.33% 2024-06-14
MSA Safety 177.84 -0.49 -0.27% 11.47% 2024-06-14
Manitowoc 10.87 -0.41 -3.59% -39.57% 2024-06-14
Pitney Bowes 4.85 -0.14 -2.81% 32.74% 2024-06-14
Ritchie Bros Auctioneers 109.10 -0.56 -0.51% 44.71% 2024-06-14
Steelcase 12.40 0.07 0.53% 65.49% 2024-06-14
SNC Lavalin 57.95 -0.04 -0.07% 73.82% 2024-06-14
Terex 53.25 -1.51 -2.76% -6.95% 2024-06-14
UniFirst 152.13 -1.10 -0.72% -13.71% 2024-06-14
United Rentals 614.59 -13.13 -2.09% 49.91% 2024-06-14
Valid Solucoes 15.42 -0.05 -0.32% 3.42% 2024-06-14

Ár Nap Év Dátum
US400 2891 -44.14 -1.50% 11.60% 2024-06-14
US2000 1999 -40.16 -1.97% 5.79% 2024-06-14